Prospect Capital Corporation (PSEC)

USD 2.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2004 15.1 15.18 15.01 15.1 10.5 Thousand
01 Oct, 2004 15.1 15.29 14.95 15.1 23.83 Thousand
30 Sep, 2004 15.05 15.19 14.9 14.95 20.25 Thousand
29 Sep, 2004 15.19 15.19 15.05 15.06 18 Thousand
28 Sep, 2004 15.22 15.3 15.2 15.2 39.3 Thousand
27 Sep, 2004 15.3 15.3 15.21 15.27 35.8 Thousand
24 Sep, 2004 15.3 15.4 15.3 15.3 14.83 Thousand
23 Sep, 2004 15.49 15.49 15.22 15.22 3350.00
22 Sep, 2004 15.36 15.65 15.2 15.2 93.28 Thousand
21 Sep, 2004 15.75 15.75 15.3 15.32 28.96 Thousand