USD 3.42
(1.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Aug, 2004 | 14.9 | 15.0 | 14.75 | 14.85 | 34.45 Thousand |
23 Aug, 2004 | 14.8 | 15.0 | 14.76 | 14.85 | 33.2 Thousand |
20 Aug, 2004 | 14.85 | 14.88 | 14.71 | 14.8 | 14.04 Thousand |
19 Aug, 2004 | 14.81 | 14.85 | 14.7 | 14.8 | 16.45 Thousand |
18 Aug, 2004 | 15.04 | 15.04 | 14.66 | 14.7 | 13.25 Thousand |
17 Aug, 2004 | 14.78 | 14.8 | 14.6 | 14.66 | 21.45 Thousand |
16 Aug, 2004 | 14.65 | 14.76 | 14.6 | 14.7 | 57.85 Thousand |
13 Aug, 2004 | 14.79 | 14.79 | 14.6 | 14.66 | 61.12 Thousand |
12 Aug, 2004 | 14.75 | 14.75 | 14.41 | 14.71 | 12.41 Thousand |
11 Aug, 2004 | 14.65 | 14.75 | 14.4 | 14.43 | 20.25 Thousand |
PSHG
PSIG
PSIX
PRTS
PRVA
PRZO