USD 1.35
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 1.98 | 2.0 | 1.78 | 1.92 | 340.22 Thousand |
17 Jun, 2025 | 2.02 | 2.34 | 1.92 | 2.04 | 1.06 Million |
16 Jun, 2025 | 1.92 | 2.14 | 1.87 | 2.11 | 702.4 Thousand |
13 Jun, 2025 | 1.75 | 1.87 | 1.73 | 1.84 | 285.13 Thousand |
12 Jun, 2025 | 1.76 | 1.76 | 1.72 | 1.74 | 43.4 Thousand |
11 Jun, 2025 | 1.66 | 1.76 | 1.66 | 1.75 | 78.23 Thousand |
10 Jun, 2025 | 1.66 | 1.68 | 1.65 | 1.66 | 18.38 Thousand |
09 Jun, 2025 | 1.68 | 1.71 | 1.63 | 1.68 | 35.2 Thousand |
06 Jun, 2025 | 1.6 | 1.67 | 1.59 | 1.63 | 25.4 Thousand |
05 Jun, 2025 | 1.66 | 1.71 | 1.59 | 1.62 | 53.6 Thousand |
HEAL
WFHG
NATURAL
ALMDP
BALD-B
IMUC