Performance Shipping Inc (PSHG)
USD 1.92
(-3.03%)
USD 1.92
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 1.84 | 1.84 | 1.78 | 1.79 | 40.9 Thousand |
| 07 Aug, 2025 | 1.84 | 1.89 | 1.79 | 1.8 | 84.6 Thousand |
| 06 Aug, 2025 | 1.67 | 1.88 | 1.66 | 1.83 | 157.2 Thousand |
| 05 Aug, 2025 | 1.65 | 1.71 | 1.63 | 1.67 | 44.3 Thousand |
| 04 Aug, 2025 | 1.65 | 1.65 | 1.63 | 1.65 | 116.3 Thousand |
| 01 Aug, 2025 | 1.7 | 1.74 | 1.67 | 1.68 | 71.7 Thousand |
| 31 Jul, 2025 | 1.88 | 1.88 | 1.68 | 1.7 | 73 Thousand |
| 30 Jul, 2025 | 1.81 | 1.84 | 1.72 | 1.72 | 56.4 Thousand |
| 29 Jul, 2025 | 1.87 | 1.87 | 1.71 | 1.77 | 87.7 Thousand |
| 28 Jul, 2025 | 1.86 | 1.86 | 1.68 | 1.82 | 211 Thousand |
PSIG
PSIX
PSMT
PRVA
PRZO
PSEC