Performance Shipping Inc. (PSHG)
USD 1.35
(0.0%)
USD 1.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 1.73 | 1.73 | 1.7 | 1.7 | 11.25 Thousand |
| 02 Jul, 2025 | 1.71 | 1.71 | 1.7 | 1.7 | 3503.00 |
| 01 Jul, 2025 | 1.73 | 1.75 | 1.71 | 1.73 | 17.67 Thousand |
| 30 Jun, 2025 | 1.8 | 1.8 | 1.76 | 1.77 | 25.01 Thousand |
| 27 Jun, 2025 | 1.81 | 1.82 | 1.75 | 1.78 | 60.08 Thousand |
| 26 Jun, 2025 | 1.9 | 1.9 | 1.8 | 1.81 | 81.1 Thousand |
| 25 Jun, 2025 | 1.77 | 1.88 | 1.77 | 1.86 | 127.57 Thousand |
| 24 Jun, 2025 | 1.91 | 1.95 | 1.75 | 1.79 | 152.85 Thousand |
| 23 Jun, 2025 | 2.02 | 2.02 | 1.87 | 1.9 | 213 Thousand |
| 20 Jun, 2025 | 1.97 | 1.99 | 1.85 | 1.94 | 100.6 Thousand |
HEAL
WFHG
NATURAL
ALMDP
BALD-B
IMUC