Performance Shipping Inc. (PSHG)
USD 1.35
(0.0%)
USD 1.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 1.44 | 1.44 | 1.42 | 1.42 | 2601.00 |
| 16 May, 2025 | 1.47 | 1.47 | 1.4 | 1.41 | 55.12 Thousand |
| 15 May, 2025 | 1.55 | 1.55 | 1.42 | 1.43 | 81.24 Thousand |
| 14 May, 2025 | 1.62 | 1.64 | 1.44 | 1.55 | 206 Thousand |
| 13 May, 2025 | 1.64 | 1.64 | 1.57 | 1.62 | 13.32 Thousand |
| 12 May, 2025 | 1.58 | 1.64 | 1.55 | 1.62 | 22.68 Thousand |
| 09 May, 2025 | 1.54 | 1.59 | 1.54 | 1.59 | 16.4 Thousand |
| 08 May, 2025 | 1.62 | 1.66 | 1.52 | 1.57 | 63.92 Thousand |
| 07 May, 2025 | 1.47 | 1.66 | 1.46 | 1.58 | 148.24 Thousand |
| 06 May, 2025 | 1.41 | 1.46 | 1.41 | 1.46 | 15.5 Thousand |
HEAL
WFHG
NATURAL
ALMDP
BALD-B
IMUC