Performance Shipping Inc (PSHG)

USD 1.93

(0.52%)

Historical Prices

Date Open High Low Close Volume
15 May, 2012 1.35 1.35 1.35 1.35 -
14 May, 2012 1.35 1.35 1.35 1.35 1.00
11 May, 2012 1.35 1.35 1.35 1.35 1.00
10 May, 2012 1.35 1.35 1.35 1.35 1.00
09 May, 2012 1.35 1.35 1.35 1.35 -
08 May, 2012 1.35 1.35 1.35 1.35 -
07 May, 2012 1.35 1.35 1.35 1.35 1.00
04 May, 2012 1.35 1.35 1.35 1.35 -
03 May, 2012 1.35 1.35 1.35 1.35 1.00
02 May, 2012 1.35 1.35 1.35 1.35 2.00