Performance Shipping Inc (PSHG)
USD 1.82
(-2.32%)
USD 1.82
(-2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 1.86 | 1.86 | 1.75 | 1.79 | 94.2 Thousand |
| 01 Mar, 2024 | 1.86 | 1.89 | 1.85 | 1.86 | 44.7 Thousand |
| 29 Feb, 2024 | 1.85 | 1.93 | 1.85 | 1.87 | 39.6 Thousand |
| 28 Feb, 2024 | 1.88 | 1.91 | 1.86 | 1.88 | 30.4 Thousand |
| 27 Feb, 2024 | 1.9 | 1.9 | 1.87 | 1.9 | 18.2 Thousand |
| 26 Feb, 2024 | 1.88 | 1.95 | 1.86 | 1.9 | 50.4 Thousand |
| 23 Feb, 2024 | 1.9 | 1.92 | 1.83 | 1.88 | 36.2 Thousand |
| 22 Feb, 2024 | 1.89 | 1.92 | 1.86 | 1.88 | 46.7 Thousand |
| 21 Feb, 2024 | 1.89 | 1.97 | 1.85 | 1.89 | 34 Thousand |
| 20 Feb, 2024 | 1.93 | 1.94 | 1.82 | 1.88 | 39.9 Thousand |
PSIG
PSIX
PSMT
PRVA
PRZO
PSEC