USD 1.82
(-4.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Dec, 2023 | 2.21 | 2.3 | 2.17 | 2.18 | 171.2 Thousand |
01 Dec, 2023 | 2.23 | 2.42 | 2.2 | 2.27 | 229 Thousand |
30 Nov, 2023 | 2.35 | 2.42 | 2.2 | 2.22 | 224.4 Thousand |
29 Nov, 2023 | 2.36 | 2.49 | 2.29 | 2.34 | 450.3 Thousand |
28 Nov, 2023 | 2.3 | 2.35 | 2.24 | 2.33 | 303.8 Thousand |
27 Nov, 2023 | 2.31 | 2.36 | 2.17 | 2.26 | 275.9 Thousand |
24 Nov, 2023 | 2.13 | 2.36 | 2.12 | 2.3 | 440.4 Thousand |
22 Nov, 2023 | 2.07 | 2.17 | 2.0 | 2.12 | 143.8 Thousand |
21 Nov, 2023 | 2.04 | 2.09 | 1.98 | 2.06 | 130.3 Thousand |
20 Nov, 2023 | 2.01 | 2.1 | 2.01 | 2.04 | 136.9 Thousand |
PSIG
PSIX
PSMT
PRVA
PRZO
PSEC