USD 1.76
(-5.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Nov, 2023 | 2.3 | 2.35 | 2.24 | 2.33 | 303.8 Thousand |
27 Nov, 2023 | 2.31 | 2.36 | 2.17 | 2.26 | 275.9 Thousand |
24 Nov, 2023 | 2.13 | 2.36 | 2.12 | 2.3 | 440.4 Thousand |
22 Nov, 2023 | 2.07 | 2.17 | 2.0 | 2.12 | 143.8 Thousand |
21 Nov, 2023 | 2.04 | 2.09 | 1.98 | 2.06 | 130.3 Thousand |
20 Nov, 2023 | 2.01 | 2.1 | 2.01 | 2.04 | 136.9 Thousand |
17 Nov, 2023 | 1.98 | 2.1 | 1.98 | 2.07 | 74.3 Thousand |
16 Nov, 2023 | 2.0 | 2.04 | 1.94 | 2.0 | 192.2 Thousand |
15 Nov, 2023 | 2.13 | 2.28 | 1.99 | 2.0 | 368 Thousand |
14 Nov, 2023 | 2.0 | 2.09 | 1.86 | 2.05 | 368.2 Thousand |
PSIG
PSIX
PSMT
PRVA
PRZO
PSEC