USD 1.86
(0.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Feb, 2023 | 2.97 | 2.97 | 2.67 | 2.75 | 87.9 Thousand |
08 Feb, 2023 | 3.02 | 3.02 | 2.77 | 2.82 | 115 Thousand |
07 Feb, 2023 | 2.97 | 3.07 | 2.9 | 3.05 | 77.9 Thousand |
06 Feb, 2023 | 2.98 | 2.99 | 2.94 | 2.99 | 52.3 Thousand |
03 Feb, 2023 | 2.95 | 2.98 | 2.88 | 2.96 | 56.4 Thousand |
02 Feb, 2023 | 2.86 | 3.0 | 2.79 | 2.94 | 104.1 Thousand |
01 Feb, 2023 | 2.82 | 2.88 | 2.76 | 2.86 | 67.3 Thousand |
31 Jan, 2023 | 2.75 | 2.85 | 2.72 | 2.82 | 66.3 Thousand |
30 Jan, 2023 | 2.8 | 2.83 | 2.73 | 2.74 | 86.4 Thousand |
27 Jan, 2023 | 2.66 | 2.94 | 2.63 | 2.8 | 172.9 Thousand |
PSIG
PSIX
PSMT
PRVA
PRZO
PSEC