USD 1.86
(-0.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Nov, 2022 | 3.85 | 3.92 | 3.72 | 3.83 | 224.1 Thousand |
25 Nov, 2022 | 3.59 | 3.85 | 3.59 | 3.85 | 124.8 Thousand |
23 Nov, 2022 | 3.44 | 3.62 | 3.4 | 3.59 | 309.1 Thousand |
22 Nov, 2022 | 3.36 | 3.6 | 3.36 | 3.43 | 293.4 Thousand |
21 Nov, 2022 | 3.35 | 3.5 | 3.35 | 3.4 | 197.2 Thousand |
18 Nov, 2022 | 3.44 | 3.68 | 3.38 | 3.42 | 298.6 Thousand |
17 Nov, 2022 | 3.36 | 3.56 | 3.22 | 3.44 | 322.2 Thousand |
16 Nov, 2022 | 3.82 | 3.9 | 3.37 | 3.4 | 533.4 Thousand |
15 Nov, 2022 | 3.94 | 3.94 | 3.25 | 3.6 | 634.5 Thousand |
14 Nov, 2022 | 0.28 | 0.3 | 0.25 | 0.26 | 722.32 Thousand |
PSIG
PSIX
PSMT
PRVA
PRZO
PSEC