Performance Shipping Inc (PSHG)

USD 1.89

(-4.06%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2022 0.35 0.35 0.31 0.31 836.71 Thousand
16 Aug, 2022 0.36 0.36 0.34 0.36 605.14 Thousand
15 Aug, 2022 0.39 0.39 0.34 0.36 1.39 Million
12 Aug, 2022 0.33 0.36 0.29 0.34 3.91 Million
11 Aug, 2022 0.62 0.65 0.52 0.62 1.22 Million
10 Aug, 2022 0.41 0.58 0.41 0.52 1.22 Million
09 Aug, 2022 0.35 0.42 0.35 0.41 409.14 Thousand
08 Aug, 2022 0.35 0.36 0.34 0.35 210.84 Thousand
05 Aug, 2022 0.37 0.38 0.34 0.35 311.64 Thousand
04 Aug, 2022 0.4 0.48 0.37 0.4 555.83 Thousand