Personalis Inc (PSNL)
USD 4.64
(3.34%)
USD 4.64
(3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 3.28 | 3.28 | 2.94 | 3.03 | 659.16 Thousand |
| 09 Apr, 2025 | 2.9 | 3.49 | 2.86 | 3.38 | 1.07 Million |
| 08 Apr, 2025 | 3.47 | 3.48 | 2.95 | 3.0 | 736.98 Thousand |
| 07 Apr, 2025 | 2.9 | 3.42 | 2.83 | 3.25 | 711.56 Thousand |
| 04 Apr, 2025 | 3.11 | 3.21 | 2.93 | 3.11 | 924.79 Thousand |
| 03 Apr, 2025 | 3.25 | 3.4 | 3.25 | 3.3 | 770.34 Thousand |
| 02 Apr, 2025 | 3.36 | 3.73 | 3.36 | 3.56 | 687.12 Thousand |
| 01 Apr, 2025 | 3.49 | 3.65 | 3.37 | 3.45 | 685.36 Thousand |
| 31 Mar, 2025 | 3.42 | 3.64 | 3.33 | 3.51 | 808.33 Thousand |
| 28 Mar, 2025 | 3.56 | 3.65 | 3.51 | 3.62 | 688.84 Thousand |
PSNY
PSNYW
PSTV
PSIG
PSIX
PSMT