Personalis Inc (PSNL)
USD 4.64
(3.34%)
USD 4.64
(3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 3.79 | 3.88 | 3.67 | 3.84 | 366.55 Thousand |
| 24 Apr, 2025 | 3.7 | 3.88 | 3.67 | 3.83 | 445.57 Thousand |
| 23 Apr, 2025 | 3.61 | 3.78 | 3.57 | 3.68 | 1.13 Million |
| 22 Apr, 2025 | 3.23 | 3.49 | 3.2 | 3.41 | 553.16 Thousand |
| 21 Apr, 2025 | 3.14 | 3.32 | 3.09 | 3.16 | 598.35 Thousand |
| 17 Apr, 2025 | 3.3 | 3.33 | 3.1 | 3.19 | 695.17 Thousand |
| 16 Apr, 2025 | 3.17 | 3.3 | 3.16 | 3.29 | 501.88 Thousand |
| 15 Apr, 2025 | 3.21 | 3.38 | 3.21 | 3.26 | 341.91 Thousand |
| 14 Apr, 2025 | 3.38 | 3.4 | 3.13 | 3.24 | 644.85 Thousand |
| 11 Apr, 2025 | 3.05 | 3.36 | 2.96 | 3.28 | 509.28 Thousand |
PSNY
PSNYW
PSTV
PSIG
PSIX
PSMT