Personalis Inc (PSNL)

USD 4.85

(1.04%)

Historical Prices

Date Open High Low Close Volume
14 May, 2021 18.47 19.88 18.3 19.74 994.9 Thousand
13 May, 2021 18.78 19.16 17.3 18.15 1.41 Million
12 May, 2021 19.01 19.5 18.3 18.57 841.3 Thousand
11 May, 2021 18.29 19.72 18.0 19.46 1.07 Million
10 May, 2021 22.26 22.41 19.39 19.5 1.44 Million
07 May, 2021 22.07 23.75 21.72 22.75 583 Thousand
06 May, 2021 22.41 22.53 20.61 21.52 1.1 Million
05 May, 2021 21.85 22.25 20.84 21.04 620.5 Thousand
04 May, 2021 22.53 22.53 21.04 21.64 904 Thousand
03 May, 2021 24.28 24.63 22.82 23.01 511.7 Thousand