Personalis Inc (PSNL)

USD 4.81

(0.21%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2021 25.44 25.56 23.8 24.48 760 Thousand
28 Apr, 2021 25.26 25.55 24.5 25.21 564.4 Thousand
27 Apr, 2021 24.29 25.58 24.11 25.55 1.12 Million
26 Apr, 2021 23.41 24.52 23.09 24.25 414.3 Thousand
23 Apr, 2021 22.79 23.81 22.7 23.17 432.2 Thousand
22 Apr, 2021 22.71 23.92 22.7 22.75 556.7 Thousand
21 Apr, 2021 20.74 23.1 20.52 22.72 591.4 Thousand
20 Apr, 2021 21.29 22.1 20.73 21.11 671.4 Thousand
19 Apr, 2021 21.95 22.52 21.15 21.44 686.9 Thousand
16 Apr, 2021 23.5 23.5 21.75 22.19 549.6 Thousand