Personalis Inc (PSNL)
USD 4.64
(3.34%)
USD 4.64
(3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 4.55 | 4.7 | 4.23 | 4.24 | 1.25 Million |
| 26 Feb, 2025 | 4.25 | 4.64 | 4.24 | 4.48 | 935.44 Thousand |
| 25 Feb, 2025 | 4.5 | 4.55 | 4.02 | 4.23 | 1.7 Million |
| 24 Feb, 2025 | 4.72 | 4.83 | 4.36 | 4.58 | 1.65 Million |
| 21 Feb, 2025 | 5.54 | 5.59 | 4.71 | 4.72 | 1.09 Million |
| 20 Feb, 2025 | 5.74 | 5.78 | 5.08 | 5.43 | 1.04 Million |
| 19 Feb, 2025 | 6.03 | 6.1 | 5.66 | 5.83 | 1 Million |
| 18 Feb, 2025 | 5.81 | 6.43 | 5.7 | 6.04 | 1.87 Million |
| 14 Feb, 2025 | 5.16 | 6.18 | 5.15 | 5.51 | 2.44 Million |
| 13 Feb, 2025 | 4.7 | 5.12 | 4.52 | 4.99 | 1.17 Million |
PSNY
PSNYW
PSTV
PSIG
PSIX
PSMT