USD 4.66
(0.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jan, 2025 | 5.07 | 5.42 | 5.07 | 5.36 | 606.45 Thousand |
29 Jan, 2025 | 5.49 | 5.69 | 4.99 | 5.01 | 1.16 Million |
28 Jan, 2025 | 5.79 | 5.91 | 5.42 | 5.44 | 802.35 Thousand |
27 Jan, 2025 | 5.9 | 6.01 | 5.56 | 5.81 | 1.9 Million |
24 Jan, 2025 | 6.27 | 6.27 | 5.92 | 6.12 | 1.23 Million |
23 Jan, 2025 | 5.71 | 6.28 | 5.6 | 6.15 | 3.98 Million |
22 Jan, 2025 | 5.82 | 5.82 | 5.3 | 5.6 | 1.77 Million |
21 Jan, 2025 | 5.01 | 5.68 | 4.99 | 5.55 | 1.15 Million |
17 Jan, 2025 | 4.78 | 5.04 | 4.7 | 4.89 | 518.34 Thousand |
16 Jan, 2025 | 5.16 | 5.24 | 4.78 | 4.78 | 684.29 Thousand |
PSNY
PSNYW
PSTV
PSIG
PSIX
PSMT