USD 4.66
(0.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Sep, 2019 | 16.44 | 16.55 | 15.55 | 16.16 | 163.7 Thousand |
16 Sep, 2019 | 16.55 | 16.91 | 16.01 | 16.24 | 224.1 Thousand |
13 Sep, 2019 | 17.05 | 17.2 | 16.22 | 16.73 | 135.3 Thousand |
12 Sep, 2019 | 16.28 | 17.44 | 16.13 | 17.01 | 223.6 Thousand |
11 Sep, 2019 | 15.54 | 16.27 | 14.92 | 16.2 | 319.1 Thousand |
10 Sep, 2019 | 15.89 | 16.2 | 14.75 | 15.31 | 420.7 Thousand |
09 Sep, 2019 | 18.1 | 18.35 | 15.46 | 15.92 | 392.8 Thousand |
06 Sep, 2019 | 17.26 | 18.31 | 17.13 | 17.98 | 257.9 Thousand |
05 Sep, 2019 | 17.28 | 18.0 | 16.85 | 17.12 | 250.9 Thousand |
04 Sep, 2019 | 18.66 | 19.1 | 16.9 | 17.28 | 466.5 Thousand |
PSNY
PSNYW
PSTV
PSIG
PSIX
PSMT