USD 4.66
(0.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Sep, 2019 | 19.32 | 19.6 | 18.34 | 18.55 | 275.6 Thousand |
30 Aug, 2019 | 19.42 | 19.75 | 18.94 | 19.35 | 99.9 Thousand |
29 Aug, 2019 | 19.5 | 20.1 | 18.51 | 19.37 | 289.2 Thousand |
28 Aug, 2019 | 19.39 | 19.77 | 19.16 | 19.5 | 105.7 Thousand |
27 Aug, 2019 | 19.5 | 19.86 | 18.51 | 19.37 | 172 Thousand |
26 Aug, 2019 | 19.5 | 19.94 | 19.0 | 19.48 | 309.5 Thousand |
23 Aug, 2019 | 19.35 | 20.19 | 18.66 | 18.86 | 262.3 Thousand |
22 Aug, 2019 | 19.99 | 20.42 | 19.13 | 19.26 | 215.8 Thousand |
21 Aug, 2019 | 20.0 | 20.68 | 19.56 | 19.99 | 293.2 Thousand |
20 Aug, 2019 | 20.0 | 20.74 | 19.56 | 19.81 | 528.5 Thousand |
PSNY
PSNYW
PSTV
PSIG
PSIX
PSMT