Personalis Inc (PSNL)
USD 4.66
(0.43%)
USD 4.66
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 3.47 | 3.93 | 3.36 | 3.82 | 813.83 Thousand |
| 12 Dec, 2024 | 3.73 | 3.77 | 3.55 | 3.58 | 428.51 Thousand |
| 11 Dec, 2024 | 3.81 | 3.84 | 3.58 | 3.75 | 312.06 Thousand |
| 10 Dec, 2024 | 4.0 | 4.01 | 3.78 | 3.79 | 383.08 Thousand |
| 09 Dec, 2024 | 4.18 | 4.24 | 3.99 | 4.01 | 514.42 Thousand |
| 06 Dec, 2024 | 3.74 | 4.16 | 3.74 | 4.15 | 617.89 Thousand |
| 05 Dec, 2024 | 3.98 | 3.98 | 3.75 | 3.78 | 589.87 Thousand |
| 04 Dec, 2024 | 3.89 | 4.1 | 3.88 | 3.99 | 585.21 Thousand |
| 03 Dec, 2024 | 3.87 | 3.99 | 3.85 | 3.89 | 551.34 Thousand |
| 02 Dec, 2024 | 3.89 | 4.01 | 3.8 | 3.9 | 400.1 Thousand |
PSNY
PSNYW
PSTV
PSIG
PSIX
PSMT