Personalis Inc (PSNL)
USD 4.66
(0.43%)
USD 4.66
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 5.17 | 5.5 | 4.98 | 5.17 | 900.72 Thousand |
| 14 Jan, 2025 | 5.46 | 5.49 | 5.0 | 5.13 | 691.83 Thousand |
| 13 Jan, 2025 | 5.28 | 5.6 | 5.15 | 5.35 | 955.92 Thousand |
| 10 Jan, 2025 | 5.56 | 5.65 | 5.28 | 5.59 | 1.09 Million |
| 08 Jan, 2025 | 6.02 | 6.03 | 5.22 | 5.6 | 1.7 Million |
| 07 Jan, 2025 | 6.5 | 6.71 | 5.97 | 5.98 | 781.44 Thousand |
| 06 Jan, 2025 | 6.8 | 6.98 | 6.37 | 6.41 | 1.08 Million |
| 03 Jan, 2025 | 6.31 | 6.73 | 6.25 | 6.64 | 741.85 Thousand |
| 02 Jan, 2025 | 5.75 | 6.72 | 5.75 | 6.27 | 1.25 Million |
| 31 Dec, 2024 | 5.97 | 6.09 | 5.48 | 5.78 | 1.01 Million |
PSNY
PSNYW
PSTV
PSIG
PSIX
PSMT