Personalis Inc (PSNL)
USD 4.89
(2.3%)
USD 4.89
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 1.54 | 1.75 | 1.53 | 1.59 | 307.98 Thousand |
| 03 May, 2024 | 1.62 | 1.85 | 1.53 | 1.54 | 356.03 Thousand |
| 02 May, 2024 | 1.57 | 1.62 | 1.51 | 1.6 | 332.84 Thousand |
| 01 May, 2024 | 1.44 | 1.59 | 1.42 | 1.55 | 237.19 Thousand |
| 30 Apr, 2024 | 1.37 | 1.56 | 1.34 | 1.47 | 308.14 Thousand |
| 29 Apr, 2024 | 1.26 | 1.37 | 1.26 | 1.36 | 149.79 Thousand |
| 26 Apr, 2024 | 1.25 | 1.28 | 1.24 | 1.27 | 49.1 Thousand |
| 25 Apr, 2024 | 1.28 | 1.28 | 1.18 | 1.25 | 147.32 Thousand |
| 24 Apr, 2024 | 1.38 | 1.38 | 1.3 | 1.3 | 162.17 Thousand |
| 23 Apr, 2024 | 1.26 | 1.42 | 1.26 | 1.38 | 176.07 Thousand |
PSNY
PSNYW
PSTV
PSIG
PSIX
PSMT