USD 4.89
(2.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Apr, 2024 | 1.28 | 1.31 | 1.23 | 1.26 | 203.19 Thousand |
19 Apr, 2024 | 1.2 | 1.31 | 1.2 | 1.29 | 281.03 Thousand |
18 Apr, 2024 | 1.22 | 1.27 | 1.18 | 1.21 | 288.57 Thousand |
17 Apr, 2024 | 1.28 | 1.32 | 1.19 | 1.2 | 359.69 Thousand |
16 Apr, 2024 | 1.27 | 1.28 | 1.22 | 1.24 | 252.83 Thousand |
15 Apr, 2024 | 1.32 | 1.32 | 1.24 | 1.26 | 274.54 Thousand |
12 Apr, 2024 | 1.38 | 1.38 | 1.26 | 1.28 | 454.97 Thousand |
11 Apr, 2024 | 1.38 | 1.4 | 1.36 | 1.37 | 130.87 Thousand |
10 Apr, 2024 | 1.42 | 1.42 | 1.35 | 1.38 | 179.71 Thousand |
09 Apr, 2024 | 1.45 | 1.47 | 1.41 | 1.45 | 126.7 Thousand |
PSNY
PSNYW
PSTV
PSIG
PSIX
PSMT