Personalis Inc (PSNL)
USD 4.89
(2.3%)
USD 4.89
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 1.72 | 1.78 | 1.59 | 1.65 | 406.35 Thousand |
| 07 Mar, 2024 | 1.74 | 1.78 | 1.57 | 1.68 | 584.27 Thousand |
| 06 Mar, 2024 | 1.78 | 1.8 | 1.68 | 1.75 | 406.55 Thousand |
| 05 Mar, 2024 | 1.75 | 1.76 | 1.63 | 1.7 | 544.33 Thousand |
| 04 Mar, 2024 | 1.73 | 1.8 | 1.65 | 1.74 | 564.26 Thousand |
| 01 Mar, 2024 | 1.6 | 1.74 | 1.55 | 1.69 | 487.1 Thousand |
| 29 Feb, 2024 | 1.32 | 1.63 | 1.31 | 1.55 | 811.9 Thousand |
| 28 Feb, 2024 | 1.44 | 1.5 | 1.41 | 1.46 | 311.16 Thousand |
| 27 Feb, 2024 | 1.55 | 1.6 | 1.38 | 1.5 | 478.39 Thousand |
| 26 Feb, 2024 | 1.31 | 1.52 | 1.3 | 1.5 | 458.69 Thousand |
PSNY
PSNYW
PSTV
PSIG
PSIX
PSMT