Personalis Inc (PSNL)
USD 4.89
(2.3%)
USD 4.89
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 1.14 | 1.19 | 1.12 | 1.17 | 372.35 Thousand |
| 07 Feb, 2024 | 1.24 | 1.25 | 1.14 | 1.15 | 321.44 Thousand |
| 06 Feb, 2024 | 1.21 | 1.28 | 1.2 | 1.24 | 388.76 Thousand |
| 05 Feb, 2024 | 1.31 | 1.35 | 1.22 | 1.24 | 353.49 Thousand |
| 02 Feb, 2024 | 1.3 | 1.33 | 1.24 | 1.32 | 431.75 Thousand |
| 01 Feb, 2024 | 1.36 | 1.4 | 1.28 | 1.29 | 378.56 Thousand |
| 31 Jan, 2024 | 1.4 | 1.45 | 1.33 | 1.34 | 335.56 Thousand |
| 30 Jan, 2024 | 1.54 | 1.54 | 1.39 | 1.4 | 285.08 Thousand |
| 29 Jan, 2024 | 1.37 | 1.55 | 1.37 | 1.53 | 469.91 Thousand |
| 26 Jan, 2024 | 1.49 | 1.54 | 1.37 | 1.37 | 531.13 Thousand |
PSNY
PSNYW
PSTV
PSIG
PSIX
PSMT