Personalis Inc (PSNL)
USD 4.89
(2.3%)
USD 4.89
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 1.61 | 1.61 | 1.44 | 1.5 | 423.81 Thousand |
| 24 Jan, 2024 | 1.65 | 1.67 | 1.57 | 1.57 | 233.2 Thousand |
| 23 Jan, 2024 | 1.63 | 1.76 | 1.61 | 1.63 | 259.1 Thousand |
| 22 Jan, 2024 | 1.5 | 1.67 | 1.5 | 1.61 | 432 Thousand |
| 19 Jan, 2024 | 1.63 | 1.65 | 1.5 | 1.5 | 571.1 Thousand |
| 18 Jan, 2024 | 1.79 | 1.81 | 1.61 | 1.62 | 327.4 Thousand |
| 17 Jan, 2024 | 1.59 | 1.77 | 1.59 | 1.75 | 982.4 Thousand |
| 16 Jan, 2024 | 1.75 | 1.77 | 1.55 | 1.65 | 993.3 Thousand |
| 12 Jan, 2024 | 1.79 | 1.83 | 1.7 | 1.74 | 371 Thousand |
| 11 Jan, 2024 | 2.0 | 2.0 | 1.79 | 1.81 | 436.6 Thousand |
PSNY
PSNYW
PSTV
PSIG
PSIX
PSMT