Personalis Inc (PSNL)
USD 4.64
(3.34%)
USD 4.64
(3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 5.3 | 5.45 | 5.11 | 5.4 | 775.39 Thousand |
| 06 Jun, 2025 | 5.17 | 5.45 | 5.03 | 5.21 | 741.46 Thousand |
| 05 Jun, 2025 | 5.15 | 5.39 | 4.95 | 5.06 | 972.54 Thousand |
| 04 Jun, 2025 | 4.92 | 5.24 | 4.86 | 5.15 | 934.08 Thousand |
| 03 Jun, 2025 | 4.91 | 4.99 | 4.64 | 4.88 | 617.32 Thousand |
| 02 Jun, 2025 | 4.64 | 4.99 | 4.63 | 4.83 | 753.21 Thousand |
| 30 May, 2025 | 4.55 | 4.72 | 4.47 | 4.63 | 463.54 Thousand |
| 29 May, 2025 | 4.72 | 4.78 | 4.52 | 4.59 | 554.73 Thousand |
| 28 May, 2025 | 4.72 | 4.84 | 4.62 | 4.7 | 617.71 Thousand |
| 27 May, 2025 | 4.89 | 5.06 | 4.68 | 4.69 | 528.76 Thousand |
PSNY
PSNYW
PSTV
PSIG
PSIX
PSMT