Personalis Inc (PSNL)
USD 4.64
(3.34%)
USD 4.64
(3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 4.46 | 4.83 | 4.44 | 4.78 | 484.42 Thousand |
| 22 May, 2025 | 4.68 | 4.72 | 4.5 | 4.62 | 434.32 Thousand |
| 21 May, 2025 | 4.88 | 4.96 | 4.71 | 4.72 | 680.56 Thousand |
| 20 May, 2025 | 5.02 | 5.03 | 4.79 | 4.96 | 534.3 Thousand |
| 19 May, 2025 | 4.79 | 5.03 | 4.7 | 5.02 | 539.11 Thousand |
| 16 May, 2025 | 4.92 | 5.05 | 4.85 | 4.95 | 427.83 Thousand |
| 15 May, 2025 | 4.87 | 4.93 | 4.63 | 4.89 | 423.12 Thousand |
| 14 May, 2025 | 5.14 | 5.28 | 4.8 | 4.82 | 590.01 Thousand |
| 13 May, 2025 | 5.13 | 5.25 | 4.97 | 5.14 | 529.07 Thousand |
| 12 May, 2025 | 5.39 | 5.39 | 5.04 | 5.1 | 688.45 Thousand |
PSNY
PSNYW
PSTV
PSIG
PSIX
PSMT