Polestar Automotive Holding UK PLC (PSNYW)
USD 0.16
(1.78%)
USD 0.16
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 2840.00 |
| 20 May, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 7551.00 |
| 19 May, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 13.31 Thousand |
| 16 May, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 93.81 Thousand |
| 15 May, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 63.75 Thousand |
| 14 May, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 29.47 Thousand |
| 13 May, 2025 | 0.16 | 0.17 | 0.16 | 0.16 | 91.12 Thousand |
| 12 May, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 110.77 Thousand |
| 09 May, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 21.16 Thousand |
| 08 May, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 18.13 Thousand |
603456
9534
SIMH3
CXL
9885
5227