USD 0.7
(-13.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Aug, 2025 | 0.81 | 0.87 | 0.67 | 0.7 | 13.7 Million |
08 Aug, 2025 | 0.73 | 0.87 | 0.73 | 0.8 | 11.31 Million |
07 Aug, 2025 | 0.73 | 0.76 | 0.69 | 0.76 | 9.72 Million |
06 Aug, 2025 | 0.7 | 0.8 | 0.69 | 0.76 | 19.12 Million |
05 Aug, 2025 | 0.82 | 0.9 | 0.62 | 0.66 | 47.98 Million |
04 Aug, 2025 | 0.59 | 0.76 | 0.57 | 0.74 | 38.59 Million |
01 Aug, 2025 | 0.5 | 0.59 | 0.49 | 0.59 | 12.42 Million |
31 Jul, 2025 | 0.54 | 0.58 | 0.47 | 0.48 | 24.68 Million |
30 Jul, 2025 | 0.51 | 0.51 | 0.45 | 0.46 | 8.77 Million |
29 Jul, 2025 | 0.58 | 0.59 | 0.5 | 0.53 | 8.71 Million |
PT
PTC
PTCT
PSNL
PSNY
PSNYW