USD 0.59
(18.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Aug, 2025 | 0.5 | 0.59 | 0.49 | 0.59 | 12.19 Million |
31 Jul, 2025 | 0.54 | 0.58 | 0.47 | 0.48 | 24.38 Million |
30 Jul, 2025 | 0.51 | 0.51 | 0.45 | 0.46 | 8.69 Million |
29 Jul, 2025 | 0.58 | 0.59 | 0.5 | 0.53 | 8.66 Million |
28 Jul, 2025 | 0.57 | 0.61 | 0.57 | 0.58 | 10.11 Million |
25 Jul, 2025 | 0.59 | 0.59 | 0.52 | 0.53 | 13.37 Million |
24 Jul, 2025 | 0.57 | 0.71 | 0.55 | 0.6 | 88.99 Million |
23 Jul, 2025 | 0.44 | 0.53 | 0.43 | 0.49 | 25.91 Million |
22 Jul, 2025 | 0.39 | 0.43 | 0.37 | 0.43 | 7.34 Million |
21 Jul, 2025 | 0.36 | 0.41 | 0.36 | 0.38 | 13.17 Million |
PT
PTC
PTCT
PSNL
PSNY
PSNYW