Plus Therapeutics Inc (PSTV)
USD 0.48
(-5.39%)
USD 0.48
(-5.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 1.82 | 1.93 | 1.73 | 1.74 | 12.46 Thousand |
| 12 Apr, 2024 | 1.81 | 1.9 | 1.8 | 1.86 | 24.38 Thousand |
| 11 Apr, 2024 | 1.85 | 1.91 | 1.78 | 1.87 | 41.59 Thousand |
| 10 Apr, 2024 | 1.81 | 1.88 | 1.73 | 1.88 | 12.85 Thousand |
| 09 Apr, 2024 | 1.87 | 1.87 | 1.84 | 1.84 | 4375.00 |
| 08 Apr, 2024 | 1.86 | 1.89 | 1.82 | 1.89 | 4982.00 |
| 05 Apr, 2024 | 1.94 | 1.97 | 1.83 | 1.88 | 25.01 Thousand |
| 04 Apr, 2024 | 1.87 | 1.97 | 1.87 | 1.92 | 19.97 Thousand |
| 03 Apr, 2024 | 1.85 | 2.09 | 1.85 | 1.89 | 43.52 Thousand |
| 02 Apr, 2024 | 1.82 | 1.87 | 1.82 | 1.87 | 8594.00 |
PT
PTC
PTCT
PSNL
PSNY
PSNYW