PTC Therapeutics Inc (PTCT)

USD 47.08

(1.33%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2025 46.46 47.1 45.83 47.08 729.87 Thousand
22 Jul, 2025 47.96 48.23 45.91 46.39 1.1 Million
21 Jul, 2025 47.66 48.69 47.17 47.86 515.13 Thousand
18 Jul, 2025 48.88 49.09 47.23 47.63 628.56 Thousand
17 Jul, 2025 48.35 49.45 48.26 48.53 552.74 Thousand
16 Jul, 2025 47.83 48.66 47.28 48.14 643 Thousand
15 Jul, 2025 49.44 49.9 47.6 47.75 1.12 Million
14 Jul, 2025 48.67 50.34 48.6 49.46 1.62 Million
11 Jul, 2025 48.9 49.42 48.05 48.55 760.77 Thousand
10 Jul, 2025 48.83 49.73 48.19 49.52 913.9 Thousand