PTC Therapeutics Inc (PTCT)

USD 45.38

(0.84%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2025 45.0 48.36 45.0 45.38 2.36 Million
07 Aug, 2025 51.92 51.97 50.18 50.36 870.16 Thousand
06 Aug, 2025 51.3 51.38 50.18 51.36 633.78 Thousand
05 Aug, 2025 52.06 52.45 50.7 51.11 1.11 Million
04 Aug, 2025 52.33 52.86 51.35 52.25 1.01 Million
01 Aug, 2025 51.8 52.4 50.67 52.13 1.02 Million
31 Jul, 2025 50.69 52.7 50.36 52.11 2.3 Million
30 Jul, 2025 49.33 51.65 49.33 50.94 1.93 Million
29 Jul, 2025 47.5 50.49 46.49 49.29 2.97 Million
28 Jul, 2025 44.82 45.37 44.15 44.34 994.38 Thousand