USD 47.08
(1.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jul, 2025 | 46.46 | 47.1 | 45.83 | 47.08 | 729.87 Thousand |
22 Jul, 2025 | 47.96 | 48.23 | 45.91 | 46.39 | 1.1 Million |
21 Jul, 2025 | 47.66 | 48.69 | 47.17 | 47.86 | 515.13 Thousand |
18 Jul, 2025 | 48.88 | 49.09 | 47.23 | 47.63 | 628.56 Thousand |
17 Jul, 2025 | 48.35 | 49.45 | 48.26 | 48.53 | 552.74 Thousand |
16 Jul, 2025 | 47.83 | 48.66 | 47.28 | 48.14 | 643 Thousand |
15 Jul, 2025 | 49.44 | 49.9 | 47.6 | 47.75 | 1.12 Million |
14 Jul, 2025 | 48.67 | 50.34 | 48.6 | 49.46 | 1.62 Million |
11 Jul, 2025 | 48.9 | 49.42 | 48.05 | 48.55 | 760.77 Thousand |
10 Jul, 2025 | 48.83 | 49.73 | 48.19 | 49.52 | 913.9 Thousand |
PTEN
PTGX
PTHL
PSTV
PT
PTC