PTC Therapeutics Inc (PTCT)

USD 58.42

(2.31%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 41.03 41.35 39.5 40.33 754.4 Thousand
05 May, 2021 38.26 41.21 38.26 40.88 1.17 Million
04 May, 2021 40.89 40.96 38.01 38.47 1.4 Million
03 May, 2021 41.27 41.39 39.68 40.77 1.48 Million
30 Apr, 2021 41.92 42.4 40.72 41.21 887.53 Thousand
29 Apr, 2021 43.7 43.71 41.35 42.5 1.01 Million
28 Apr, 2021 45.73 45.91 43.33 43.35 817.41 Thousand
27 Apr, 2021 47.1 47.1 45.86 46.08 726.6 Thousand
26 Apr, 2021 46.16 47.2 44.86 46.6 584.04 Thousand
23 Apr, 2021 46.74 47.72 44.85 45.75 465.48 Thousand