PTC Therapeutics Inc (PTCT)

USD 58.42

(2.31%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 66.4 66.51 64.89 65.05 78.52 Thousand
23 Dec, 2020 65.89 65.91 63.94 65.54 283.77 Thousand
22 Dec, 2020 65.01 67.67 64.37 65.86 378.95 Thousand
21 Dec, 2020 66.31 67.0 64.6 65.09 676.81 Thousand
18 Dec, 2020 65.82 67.91 65.52 67.64 1.19 Million
17 Dec, 2020 65.0 65.79 64.22 65.34 433.9 Thousand
16 Dec, 2020 66.25 66.93 64.27 64.73 369.59 Thousand
15 Dec, 2020 66.42 67.22 65.32 66.37 286.2 Thousand
14 Dec, 2020 65.97 68.81 65.36 66.01 596.32 Thousand
11 Dec, 2020 63.3 65.55 62.39 64.98 480.86 Thousand