PTC Therapeutics Inc (PTCT)

USD 49.3

(-2.65%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 39.14 39.86 38.65 39.23 442.62 Thousand
15 Nov, 2024 42.74 42.74 38.94 39.23 1.03 Million
14 Nov, 2024 44.28 44.28 41.95 42.38 658.15 Thousand
13 Nov, 2024 44.68 45.65 43.55 44.03 648.53 Thousand
12 Nov, 2024 44.28 44.87 43.48 44.62 756.18 Thousand
11 Nov, 2024 44.46 46.98 44.46 44.87 1.16 Million
08 Nov, 2024 45.64 46.55 43.64 44.28 1.01 Million
07 Nov, 2024 43.33 44.56 42.82 42.96 724.67 Thousand
06 Nov, 2024 42.49 43.27 41.7 43.18 1 Million
05 Nov, 2024 40.36 41.08 39.89 40.87 354.8 Thousand