PTC Therapeutics Inc (PTCT)

USD 50.36

(-3.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2013 15.85 16.23 15.03 15.2 12.6 Thousand
03 Jul, 2013 16.24 16.24 15.16 15.16 12.95 Thousand
02 Jul, 2013 15.51 17.39 15.04 16.13 90.76 Thousand
01 Jul, 2013 14.85 15.07 14.42 15.0 59.04 Thousand
28 Jun, 2013 13.48 15.18 13.48 15.0 166.1 Thousand
27 Jun, 2013 16.1 16.19 13.04 13.63 580.51 Thousand
26 Jun, 2013 16.82 17.0 15.7 16.05 1.05 Million
25 Jun, 2013 17.41 17.92 17.38 17.54 116.31 Thousand
24 Jun, 2013 17.25 17.81 16.33 17.35 146.26 Thousand
21 Jun, 2013 16.75 17.72 16.5 17.5 181.64 Thousand