PTC Therapeutics Inc (PTCT)

USD 48.7

(2.35%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2025 48.4 49.57 48.01 49.15 1.06 Million
01 Jul, 2025 48.74 50.04 48.2 48.59 1.15 Million
30 Jun, 2025 49.97 50.57 48.75 48.84 739.1 Thousand
27 Jun, 2025 49.59 49.91 49.25 49.84 1.39 Million
26 Jun, 2025 49.71 50.5 48.82 49.55 623.04 Thousand
25 Jun, 2025 49.39 49.44 48.18 48.89 1.02 Million
24 Jun, 2025 50.09 50.57 48.94 49.62 1.28 Million
23 Jun, 2025 48.83 50.0 48.02 49.6 1.14 Million
20 Jun, 2025 50.16 51.21 49.64 50.2 3.44 Million
18 Jun, 2025 50.88 51.29 50.21 50.43 657.62 Thousand