PTC Therapeutics Inc (PTCT)

USD 58.42

(2.31%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 47.01 47.75 44.78 47.74 1.25 Million
19 Jan, 2023 47.21 47.53 46.27 46.5 477.45 Thousand
18 Jan, 2023 48.0 48.78 47.06 47.2 648.99 Thousand
17 Jan, 2023 47.77 48.43 47.32 47.78 1.64 Million
13 Jan, 2023 47.64 49.32 47.36 47.78 1.61 Million
12 Jan, 2023 45.3 47.89 44.85 47.83 908.52 Thousand
11 Jan, 2023 44.5 45.75 42.52 45.72 871.39 Thousand
10 Jan, 2023 42.03 44.38 41.29 44.36 1.05 Million
09 Jan, 2023 39.37 43.48 38.27 41.6 1.32 Million
06 Jan, 2023 39.64 40.02 38.75 39.33 600.9 Thousand