PTC Therapeutics Inc (PTCT)

USD 58.42

(2.31%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 52.24 54.46 52.24 52.75 518.2 Thousand
11 Aug, 2022 53.63 53.71 51.64 52.01 616.91 Thousand
10 Aug, 2022 52.6 53.84 51.96 53.71 575.24 Thousand
09 Aug, 2022 52.74 53.29 50.52 51.72 702.29 Thousand
08 Aug, 2022 53.27 54.29 51.94 53.41 692.05 Thousand
05 Aug, 2022 46.08 53.72 43.95 53.5 1.23 Million
04 Aug, 2022 47.62 49.88 47.62 49.23 1.34 Million
03 Aug, 2022 47.2 48.88 47.15 47.82 589.12 Thousand
02 Aug, 2022 44.89 47.16 44.54 46.9 541.82 Thousand
01 Aug, 2022 43.12 47.57 42.87 44.88 1.01 Million