PTC Therapeutics Inc (PTCT)

USD 58.42

(2.31%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 40.07 40.68 39.79 40.06 626.97 Thousand
29 Jun, 2022 39.81 40.78 39.42 40.4 704.58 Thousand
28 Jun, 2022 39.93 40.59 39.38 39.94 957.08 Thousand
27 Jun, 2022 40.48 40.92 39.51 40.05 748.83 Thousand
24 Jun, 2022 40.2 40.8 37.64 40.22 1.59 Million
23 Jun, 2022 36.52 40.17 36.52 40.11 1.38 Million
22 Jun, 2022 33.45 37.25 33.45 36.02 2.13 Million
21 Jun, 2022 33.4 34.61 31.36 34.07 5.01 Million
17 Jun, 2022 27.09 29.82 27.09 28.41 1.62 Million
16 Jun, 2022 25.45 27.13 25.01 26.26 583.19 Thousand