PTC Therapeutics Inc (PTCT)

USD 58.42

(2.31%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 37.75 39.7 37.24 38.91 1.37 Million
05 Jan, 2022 40.39 41.94 38.43 38.48 1.3 Million
04 Jan, 2022 42.49 43.78 40.23 40.91 1.22 Million
03 Jan, 2022 39.95 42.63 38.79 42.58 1.43 Million
31 Dec, 2021 39.97 41.45 39.58 39.83 1.21 Million
30 Dec, 2021 40.5 42.0 39.93 40.08 1.08 Million
29 Dec, 2021 40.42 40.74 39.96 40.61 223.13 Thousand
28 Dec, 2021 41.05 41.9 40.03 40.42 324.4 Thousand
27 Dec, 2021 41.73 42.04 40.84 41.05 357.59 Thousand
23 Dec, 2021 40.85 42.15 40.63 41.86 331.67 Thousand