Protagenic Therapeutics Inc (PTIXW)

USD 0.14

(95.77%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 0.01 0.01 0.01 0.01 100.00
02 Aug, 2024 0.0 0.0 0.0 0.0 -
01 Aug, 2024 0.0 0.0 0.0 0.0 -
31 Jul, 2024 0.0 0.0 0.0 0.0 -
30 Jul, 2024 0.01 0.01 0.01 0.01 2994.00
15 Jul, 2024 0.01 0.01 0.01 0.01 2103.00
09 Jul, 2024 0.01 0.01 0.01 0.01 -
01 Jul, 2024 0.01 0.01 0.01 0.01 4102.00
28 Jun, 2024 0.01 0.01 0.01 0.01 11 Thousand
26 Jun, 2024 0.01 0.01 0.01 0.01 2800.00