Protagenic Therapeutics Inc (PTIXW)

USD 0.14

(95.77%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 0.01 0.01 0.01 0.01 2000.00
20 Jun, 2024 0.02 0.02 0.02 0.02 3900.00
17 Jun, 2024 0.01 0.01 0.01 0.01 28.6 Thousand
12 Jun, 2024 0.01 0.01 0.01 0.01 19.5 Thousand
07 Jun, 2024 0.01 0.02 0.01 0.02 2400.00
06 Jun, 2024 0.01 0.02 0.01 0.02 6100.00
04 Jun, 2024 0.03 0.03 0.01 0.01 87.09 Thousand
03 Jun, 2024 0.02 0.02 0.01 0.01 43.02 Thousand
31 May, 2024 0.04 0.04 0.02 0.02 7234.00
30 May, 2024 0.03 0.03 0.03 0.03 300.00