Peloton Interactive Inc (PTON)
USD 8.02
(-2.31%)
USD 8.02
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 8.21 | 8.3 | 7.86 | 8.02 | 10.87 Million |
| 04 Sep, 2025 | 7.63 | 8.19 | 7.62 | 8.12 | 11.88 Million |
| 03 Sep, 2025 | 7.37 | 7.7 | 7.36 | 7.6 | 7.67 Million |
| 02 Sep, 2025 | 7.43 | 7.44 | 7.19 | 7.37 | 10.11 Million |
| 29 Aug, 2025 | 7.57 | 7.71 | 7.47 | 7.6 | 17.91 Million |
| 28 Aug, 2025 | 7.69 | 7.76 | 7.5 | 7.58 | 6.69 Million |
| 27 Aug, 2025 | 7.55 | 7.79 | 7.52 | 7.68 | 5.8 Million |
| 26 Aug, 2025 | 7.58 | 7.83 | 7.51 | 7.57 | 7.89 Million |
| 25 Aug, 2025 | 7.78 | 7.82 | 7.5 | 7.51 | 6.66 Million |
| 22 Aug, 2025 | 7.72 | 8.08 | 7.67 | 7.91 | 8.35 Million |
PUBM
PULM
PVBC
PTMN
PTNM
PTNT