USD 6.38
(-2.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jun, 2025 | 6.44 | 7.04 | 6.41 | 6.8 | 23.28 Million |
26 Jun, 2025 | 6.57 | 6.63 | 6.36 | 6.39 | 8.95 Million |
25 Jun, 2025 | 6.62 | 6.79 | 6.5 | 6.56 | 11.75 Million |
24 Jun, 2025 | 6.5 | 6.63 | 6.32 | 6.59 | 10.68 Million |
23 Jun, 2025 | 6.11 | 6.42 | 6.03 | 6.37 | 12.14 Million |
20 Jun, 2025 | 6.17 | 6.31 | 6.08 | 6.18 | 13.22 Million |
18 Jun, 2025 | 6.2 | 6.26 | 6.04 | 6.22 | 15.43 Million |
17 Jun, 2025 | 6.8 | 6.83 | 6.04 | 6.12 | 27.44 Million |
16 Jun, 2025 | 7.11 | 7.19 | 6.82 | 6.93 | 11.44 Million |
13 Jun, 2025 | 7.12 | 7.42 | 6.86 | 6.96 | 14.3 Million |
PUBM
PULM
PVBC
PTMN
PTNM
PTNT