Peloton Interactive Inc (PTON)
USD 6.19
(-1.82%)
USD 6.19
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 6.17 | 6.31 | 6.08 | 6.18 | 13.22 Million |
| 18 Jun, 2025 | 6.2 | 6.26 | 6.04 | 6.22 | 15.43 Million |
| 17 Jun, 2025 | 6.8 | 6.83 | 6.04 | 6.12 | 27.44 Million |
| 16 Jun, 2025 | 7.11 | 7.19 | 6.82 | 6.93 | 11.44 Million |
| 13 Jun, 2025 | 7.12 | 7.42 | 6.86 | 6.96 | 14.3 Million |
| 12 Jun, 2025 | 7.26 | 7.35 | 6.99 | 7.32 | 9.95 Million |
| 11 Jun, 2025 | 7.74 | 7.82 | 7.28 | 7.38 | 10.77 Million |
| 10 Jun, 2025 | 7.7 | 7.72 | 7.41 | 7.63 | 12.65 Million |
| 09 Jun, 2025 | 7.42 | 7.99 | 7.4 | 7.65 | 18.91 Million |
| 06 Jun, 2025 | 7.01 | 7.33 | 6.92 | 7.3 | 15.37 Million |
PUBM
PULM
PVBC
PTMN
PTNM
PTNT