Peloton Interactive Inc (PTON)

USD 8.52

(-0.35%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2020 32.87 33.5 31.94 33.37 4.81 Million
31 Jan, 2020 32.25 32.52 31.02 32.36 3.36 Million
30 Jan, 2020 31.25 32.3 31.25 32.26 3.78 Million
29 Jan, 2020 32.36 32.36 30.81 31.5 3.5 Million
28 Jan, 2020 31.56 31.65 30.56 31.38 3.73 Million
27 Jan, 2020 29.67 31.38 29.2 31.25 4.22 Million
24 Jan, 2020 30.08 30.77 28.85 30.5 5.25 Million
23 Jan, 2020 30.69 31.59 29.96 30.06 3.26 Million
22 Jan, 2020 32.32 33.2 30.53 30.68 5.37 Million
21 Jan, 2020 31.69 33.7 31.6 32.0 4.91 Million