Peloton Interactive Inc (PTON)

USD 7.84

(4.67%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2019 21.51 23.68 21.51 23.45 2.87 Million
14 Oct, 2019 22.17 22.28 21.4 21.47 2.65 Million
11 Oct, 2019 23.1 23.4 22.11 22.39 3.39 Million
10 Oct, 2019 24.1 24.2 22.8 23.14 3.49 Million
09 Oct, 2019 23.63 24.8 23.25 24.0 3.18 Million
08 Oct, 2019 23.6 23.9 22.33 23.21 2.9 Million
07 Oct, 2019 23.07 24.33 22.49 23.51 2.74 Million
04 Oct, 2019 22.35 23.42 22.31 23.01 3.22 Million
03 Oct, 2019 22.49 22.82 21.14 22.33 8.28 Million
02 Oct, 2019 22.25 23.18 21.76 22.6 9.45 Million