Peloton Interactive Inc (PTON)
USD 7.58
(-1.43%)
USD 7.58
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 5.93 | 6.03 | 5.75 | 5.96 | 10.84 Million |
| 07 Dec, 2023 | 6.0 | 6.11 | 5.83 | 5.94 | 7.02 Million |
| 06 Dec, 2023 | 5.99 | 6.4 | 5.92 | 6.08 | 9 Million |
| 05 Dec, 2023 | 6.27 | 6.3 | 5.83 | 5.9 | 9.9 Million |
| 04 Dec, 2023 | 6.19 | 6.63 | 6.14 | 6.34 | 11.99 Million |
| 01 Dec, 2023 | 5.68 | 6.24 | 5.6 | 6.22 | 16.67 Million |
| 30 Nov, 2023 | 5.88 | 5.95 | 5.51 | 5.66 | 9.54 Million |
| 29 Nov, 2023 | 5.75 | 6.03 | 5.7 | 5.83 | 11.73 Million |
| 28 Nov, 2023 | 5.35 | 5.61 | 5.09 | 5.59 | 9.81 Million |
| 27 Nov, 2023 | 5.25 | 5.47 | 5.18 | 5.4 | 7.77 Million |
PUBM
PULM
PVBC
PTMN
PTNM
PTNT