Petros Pharmaceuticals, Inc. (PTPI)
USD 0.25
(-7.78%)
USD 0.25
(-7.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 6.7 | 7.44 | 6.7 | 7.2 | 9024.00 |
| 23 Dec, 2024 | 7.13 | 7.32 | 6.75 | 7.12 | 19.34 Thousand |
| 20 Dec, 2024 | 7.63 | 8.0 | 6.25 | 7.36 | 46.21 Thousand |
| 19 Dec, 2024 | 9.45 | 9.45 | 7.5 | 7.8 | 130.79 Thousand |
| 18 Dec, 2024 | 8.2 | 9.55 | 7.02 | 8.78 | 305.82 Thousand |
| 17 Dec, 2024 | 7.75 | 14.64 | 6.88 | 12.5 | 2.53 Million |
| 16 Dec, 2024 | 7.43 | 7.45 | 6.51 | 6.68 | 60.19 Thousand |
| 13 Dec, 2024 | 8.5 | 8.75 | 7.99 | 8.24 | 350.8 Thousand |
| 12 Dec, 2024 | 8.83 | 9.38 | 8.5 | 8.76 | 5732.00 |
| 11 Dec, 2024 | 9.19 | 9.25 | 8.72 | 8.83 | 3538.00 |
MDMP
BFCH
WM
BA
603398
AOECF