Petros Pharmaceuticals, Inc. (PTPI)
USD 0.25
(-7.78%)
USD 0.25
(-7.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 8.88 | 9.5 | 8.79 | 9.4 | 24.22 Thousand |
| 08 Jan, 2025 | 9.75 | 9.93 | 8.0 | 9.1 | 62.5 Thousand |
| 07 Jan, 2025 | 11.5 | 16.25 | 10.25 | 10.25 | 621.65 Thousand |
| 06 Jan, 2025 | 9.78 | 10.65 | 9.25 | 10.15 | 40.04 Thousand |
| 03 Jan, 2025 | 11.2 | 11.2 | 9.28 | 9.89 | 21.67 Thousand |
| 02 Jan, 2025 | 10.0 | 11.88 | 9.06 | 11.69 | 60.89 Thousand |
| 31 Dec, 2024 | 9.25 | 11.25 | 9.25 | 9.85 | 51.72 Thousand |
| 30 Dec, 2024 | 8.5 | 10.0 | 8.48 | 9.2 | 54.15 Thousand |
| 27 Dec, 2024 | 7.63 | 9.44 | 7.53 | 8.77 | 52.9 Thousand |
| 26 Dec, 2024 | 7.1 | 8.1 | 7.1 | 7.77 | 32.42 Thousand |
MDMP
BFCH
WM
BA
603398
AOECF