Petros Pharmaceuticals, Inc. (PTPI)
USD 0.25
(-7.78%)
USD 0.25
(-7.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 6.87 | 6.87 | 6.5 | 6.78 | 11.97 Thousand |
| 07 Feb, 2025 | 6.55 | 7.12 | 6.25 | 6.44 | 13.07 Thousand |
| 06 Feb, 2025 | 6.79 | 7.26 | 6.54 | 6.73 | 34.93 Thousand |
| 05 Feb, 2025 | 6.63 | 6.94 | 6.63 | 6.81 | 5054.00 |
| 04 Feb, 2025 | 6.74 | 7.0 | 6.63 | 6.75 | 6345.00 |
| 03 Feb, 2025 | 6.75 | 6.95 | 6.5 | 6.64 | 7309.00 |
| 31 Jan, 2025 | 7.0 | 7.19 | 6.55 | 6.99 | 17.51 Thousand |
| 30 Jan, 2025 | 7.13 | 7.5 | 6.75 | 7.12 | 7642.00 |
| 29 Jan, 2025 | 7.6 | 7.6 | 7.12 | 7.25 | 9810.00 |
| 28 Jan, 2025 | 7.25 | 7.38 | 7.2 | 7.25 | 7862.00 |
MDMP
BFCH
WM
BA
603398
AOECF